| 07.02.2012 - 07:28 |
BID |
ASK |
| EUR/USD | 1,3112 | 1,3114 | | EUR/CHF | 1,2061 | 1,2064 | | EUR/GBP | 0,8295 | 0,8298 | | EUR/JPY | 100,56 | 100,59 | | USD/CHF | 0,9200 | 0,9204 |
|
| New York Futures 06.02.2012 |
HIGH |
LOW |
SETTLE |
CHANGE |
| March 2012 |
97,26 |
95,90 |
96,31 |
-3 |
| May 2012 |
98,50 |
97,22 |
97,83 |
+35 |
| July 2012 |
99,60 |
98,23 |
99,21 |
+76 |
| October 2012 |
0,00 |
0,00 |
98,71 |
+71 |
| December 2012 |
97,34 |
96,21 |
97,28 |
+90 |
| March 2013 |
98,50 |
97,55 |
98,48 |
+92 |
| May 2013 |
97,97 |
97,68 |
98,73 |
+132 |
| July 2013 |
97,75 |
97,50 |
98,93 |
+174 |
| October 2013 |
0,00 |
0,00 |
96,32 |
+61 |
| December 2013 |
96,00 |
95,00 |
95,99 |
+59 |
|
