| 06.09.2010 - 07:31 |
BID |
ASK |
| EUR/USD | 1,2894 | 1,2896 | | EUR/CHF | 1,3077 | 1,3080 | | EUR/GBP | 0,8335 | 0,8339 | | EUR/JPY | 108,77 | 108,80 | | USD/CHF | 1,0141 | 1,0144 |
|
| New York Futures 03.09.2010 |
HIGH |
LOW |
SETTLE |
CHANGE |
| October 2010 |
91,29 |
90,37 |
90,95 |
+8 |
| December 2010 |
89,95 |
88,59 |
89,45 |
-4 |
| March 2011 |
88,23 |
87,19 |
87,88 |
-7 |
| May 2011 |
88,10 |
87,03 |
87,55 |
+11 |
| July 2011 |
88,40 |
87,30 |
87,72 |
+17 |
| October 2011 |
0,00 |
0,00 |
82,01 |
+4 |
| December 2011 |
80,90 |
80,25 |
80,35 |
-25 |
| March 2012 |
0,00 |
0,00 |
80,22 |
-25 |
| May 2012 |
0,00 |
0,00 |
79,22 |
+5 |
| July 2012 |
77,90 |
77,90 |
77,92 |
+5 |
|
